Powerchip Semiconductor Manufacturing Corp. (6770.TW)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.5 20.7 19.2 20.7 190.14 Million
22 Jan, 2025 19.95 19.95 19.5 19.95 83.17 Million
21 Jan, 2025 18.15 18.15 18.15 18.15 21.84 Million
20 Jan, 2025 16.5 16.5 16.5 16.5 17.14 Million
17 Jan, 2025 14.45 15.3 14.3 15.0 25.48 Million
16 Jan, 2025 14.5 14.6 14.35 14.45 10.02 Million
15 Jan, 2025 14.1 14.4 13.9 14.3 9.14 Million
14 Jan, 2025 13.85 14.2 13.8 14.1 13.67 Million
13 Jan, 2025 14.1 14.15 13.5 13.65 25.79 Million
10 Jan, 2025 14.3 14.6 14.2 14.2 10.51 Million