Powerchip Semiconductor Manufacturing Corp. (6770.TW)

TWD 13.65

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.65 28.3 27.3 27.3 24.75 Million
19 Oct, 2023 27.35 27.6 27.1 27.35 10.13 Million
18 Oct, 2023 27.8 27.8 27.35 27.5 13.01 Million
17 Oct, 2023 27.6 28.35 27.55 27.85 21.36 Million
16 Oct, 2023 27.8 28.45 27.3 27.35 23.83 Million
13 Oct, 2023 27.55 27.9 27.3 27.7 10.42 Million
12 Oct, 2023 27.25 27.6 27.05 27.55 11.16 Million
11 Oct, 2023 26.85 27.25 26.7 27.05 16.18 Million
06 Oct, 2023 26.45 26.6 26.35 26.5 4.23 Million
05 Oct, 2023 26.15 26.5 26.15 26.4 5.37 Million