Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.75 | 25.1 | 24.35 | 24.7 | 19.54 Million |
| 07 May, 2024 | 25.2 | 25.4 | 24.6 | 24.7 | 26.07 Million |
| 06 May, 2024 | 25.7 | 25.9 | 25.05 | 25.2 | 45.47 Million |
| 03 May, 2024 | 24.2 | 25.9 | 24.2 | 25.35 | 95.56 Million |
| 02 May, 2024 | 22.9 | 23.8 | 22.85 | 23.6 | 31.51 Million |
| 30 Apr, 2024 | 23.2 | 23.5 | 22.8 | 22.85 | 19.91 Million |
| 29 Apr, 2024 | 22.4 | 23.2 | 22.4 | 23.2 | 28.66 Million |
| 26 Apr, 2024 | 22.1 | 22.5 | 22.1 | 22.15 | 29.59 Million |
| 25 Apr, 2024 | 22.45 | 22.45 | 21.9 | 21.95 | 20.75 Million |
| 24 Apr, 2024 | 22.1 | 22.8 | 22.05 | 22.6 | 27.13 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM