Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.35 | 15.55 | 14.75 | 15.0 | 21.23 Million |
| 19 Jun, 2025 | 16.15 | 16.15 | 15.3 | 15.4 | 34.63 Million |
| 18 Jun, 2025 | 15.0 | 16.0 | 14.95 | 15.95 | 21.86 Million |
| 17 Jun, 2025 | 15.1 | 15.4 | 14.95 | 15.0 | 9.53 Million |
| 16 Jun, 2025 | 15.0 | 15.15 | 14.8 | 14.9 | 8.07 Million |
| 13 Jun, 2025 | 15.6 | 15.65 | 15.0 | 15.0 | 18.48 Million |
| 12 Jun, 2025 | 15.65 | 15.85 | 15.55 | 15.8 | 11.33 Million |
| 11 Jun, 2025 | 15.85 | 15.9 | 15.6 | 15.65 | 11.26 Million |
| 10 Jun, 2025 | 15.7 | 16.05 | 15.65 | 15.8 | 13.1 Million |
| 09 Jun, 2025 | 15.65 | 15.75 | 15.3 | 15.65 | 12.26 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM