HY Electronic (Cayman) Limited (6573.TW)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.55 | 11.8 | 11.1 | 11.15 | 39 Thousand |
| 30 Apr, 2025 | 11.55 | 11.8 | 11.1 | 11.15 | 39.02 Thousand |
| 29 Apr, 2025 | 11.25 | 11.6 | 11.25 | 11.25 | 14.05 Thousand |
| 28 Apr, 2025 | 11.1 | 11.45 | 11.1 | 11.25 | 19.03 Thousand |
| 25 Apr, 2025 | 11.2 | 11.2 | 11.1 | 11.1 | 34 Thousand |
| 24 Apr, 2025 | 11.4 | 11.45 | 11.05 | 11.05 | 9072.00 |
| 23 Apr, 2025 | 11.05 | 11.3 | 10.95 | 11.2 | 36.31 Thousand |
| 22 Apr, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 6016.00 |
| 21 Apr, 2025 | 11.25 | 11.4 | 10.95 | 10.95 | 23.2 Thousand |
| 18 Apr, 2025 | 11.05 | 11.85 | 11.05 | 11.45 | 19.69 Thousand |
002380
001570
CEIX
4167
PKCOF
216050