HY Electronic (Cayman) Limited (6573.TW)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 14.35 | 14.55 | 14.25 | 14.5 | 31 Thousand |
| 17 Nov, 2023 | 14.4 | 14.5 | 14.35 | 14.35 | 62 Thousand |
| 16 Nov, 2023 | 14.55 | 14.6 | 14.5 | 14.5 | 103.12 Thousand |
| 15 Nov, 2023 | 14.55 | 14.6 | 14.45 | 14.5 | 118.16 Thousand |
| 14 Nov, 2023 | 14.6 | 14.65 | 14.45 | 14.45 | 51 Thousand |
| 13 Nov, 2023 | 14.7 | 14.7 | 14.45 | 14.5 | 53 Thousand |
| 10 Nov, 2023 | 14.9 | 14.9 | 14.75 | 14.75 | 41.46 Thousand |
| 09 Nov, 2023 | 15.1 | 15.15 | 15.1 | 15.1 | 176.07 Thousand |
| 08 Nov, 2023 | 14.95 | 15.15 | 14.95 | 15.0 | 30 Thousand |
| 07 Nov, 2023 | 15.05 | 15.1 | 14.95 | 15.1 | 30 Thousand |
002380
001570
CEIX
4167
PKCOF
216050