HY Electronic (Cayman) Limited (6573.TW)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13.75 | 13.85 | 13.7 | 13.7 | 38 Thousand |
| 15 Jan, 2024 | 13.75 | 14.3 | 13.75 | 14.0 | 42.07 Thousand |
| 12 Jan, 2024 | 13.9 | 13.9 | 13.75 | 13.75 | 7227.00 |
| 11 Jan, 2024 | 13.7 | 13.7 | 13.6 | 13.65 | 47 Thousand |
| 10 Jan, 2024 | 13.85 | 13.85 | 13.6 | 13.7 | 42.34 Thousand |
| 09 Jan, 2024 | 14.05 | 14.05 | 13.85 | 13.95 | 48.11 Thousand |
| 08 Jan, 2024 | 14.2 | 14.3 | 14.1 | 14.1 | 19.1 Thousand |
| 05 Jan, 2024 | 14.1 | 14.25 | 14.05 | 14.1 | 49.02 Thousand |
| 04 Jan, 2024 | 14.2 | 14.25 | 14.05 | 14.2 | 22.02 Thousand |
| 03 Jan, 2024 | 14.15 | 14.25 | 14.0 | 14.25 | 97.76 Thousand |
002380
001570
CEIX
4167
PKCOF
216050