HY Electronic (Cayman) Limited (6573.TW)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.0 | 14.7 | 14.0 | 14.6 | 74.7 Thousand |
| 08 Mar, 2024 | 14.3 | 14.4 | 14.1 | 14.1 | 114.87 Thousand |
| 07 Mar, 2024 | 14.6 | 14.6 | 14.2 | 14.55 | 121.47 Thousand |
| 06 Mar, 2024 | 14.8 | 14.8 | 14.5 | 14.6 | 151.17 Thousand |
| 05 Mar, 2024 | 14.8 | 14.9 | 14.65 | 14.8 | 89.07 Thousand |
| 04 Mar, 2024 | 14.7 | 14.95 | 14.45 | 14.8 | 183.33 Thousand |
| 01 Mar, 2024 | 14.9 | 14.9 | 14.5 | 14.7 | 54.1 Thousand |
| 29 Feb, 2024 | 14.7 | 14.85 | 14.55 | 14.7 | 70.25 Thousand |
| 27 Feb, 2024 | 14.4 | 14.7 | 14.3 | 14.55 | 35.37 Thousand |
| 26 Feb, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 130 Thousand |
002380
001570
CEIX
4167
PKCOF
216050