TWD 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 15.6 | 16.05 | 14.9 | 15.0 | 246.07 Thousand |
26 Jul, 2024 | 16.2 | 16.2 | 15.05 | 15.4 | 218.11 Thousand |
23 Jul, 2024 | 15.5 | 16.3 | 15.5 | 16.3 | 156.52 Thousand |
22 Jul, 2024 | 16.6 | 16.6 | 15.5 | 15.75 | 266.59 Thousand |
19 Jul, 2024 | 17.0 | 17.05 | 16.0 | 16.6 | 280.88 Thousand |
18 Jul, 2024 | 17.3 | 17.45 | 16.7 | 17.05 | 257.24 Thousand |
17 Jul, 2024 | 17.3 | 17.35 | 16.9 | 17.35 | 189.26 Thousand |
16 Jul, 2024 | 17.05 | 17.7 | 17.05 | 17.4 | 627.38 Thousand |
15 Jul, 2024 | 18.25 | 18.95 | 17.2 | 17.8 | 1.27 Million |
12 Jul, 2024 | 16.0 | 17.6 | 15.5 | 17.6 | 1.01 Million |
002380
001570
CEIX
4167
PKCOF
216050