Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 83.2 | 83.6 | 83.0 | 83.1 | 663.72 Thousand |
| 05 Dec, 2023 | 82.2 | 82.9 | 82.0 | 82.8 | 758.03 Thousand |
| 04 Dec, 2023 | 83.0 | 83.9 | 82.9 | 83.0 | 1.21 Million |
| 01 Dec, 2023 | 84.3 | 84.6 | 83.3 | 83.5 | 1.18 Million |
| 30 Nov, 2023 | 85.3 | 85.4 | 84.1 | 85.0 | 2.32 Million |
| 29 Nov, 2023 | 84.7 | 84.7 | 84.0 | 84.5 | 1.3 Million |
| 28 Nov, 2023 | 83.1 | 84.9 | 83.0 | 84.7 | 2.39 Million |
| 27 Nov, 2023 | 84.6 | 84.6 | 82.8 | 82.9 | 946.81 Thousand |
| 24 Nov, 2023 | 84.0 | 84.6 | 83.9 | 84.6 | 874.78 Thousand |
| 23 Nov, 2023 | 83.6 | 84.3 | 83.4 | 84.0 | 812.24 Thousand |
CFTN
MTM
UVV
6173
COMRADE
BKHAU