Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 35.6 | 35.6 | 34.05 | 34.25 | 7.17 Million |
| 07 Jan, 2025 | 36.5 | 36.5 | 35.1 | 35.2 | 8.96 Million |
| 06 Jan, 2025 | 34.8 | 36.95 | 34.25 | 36.3 | 14.99 Million |
| 03 Jan, 2025 | 34.0 | 34.85 | 34.0 | 34.2 | 5.07 Million |
| 02 Jan, 2025 | 34.35 | 34.5 | 33.75 | 33.8 | 7.13 Million |
| 31 Dec, 2024 | 34.5 | 34.65 | 34.1 | 34.55 | 5.81 Million |
| 30 Dec, 2024 | 35.3 | 35.3 | 34.55 | 34.6 | 3.34 Million |
| 27 Dec, 2024 | 34.7 | 35.15 | 34.55 | 35.0 | 8.75 Million |
| 26 Dec, 2024 | 35.4 | 35.7 | 35.0 | 35.05 | 3.04 Million |
| 25 Dec, 2024 | 35.65 | 35.8 | 35.1 | 35.3 | 3.2 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU