Onano Industrial Corp. (6405.TW)

TWD 33.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.05 26.75 25.85 26.3 397.24 Thousand
04 Oct, 2023 26.6 26.75 25.9 26.3 459.6 Thousand
03 Oct, 2023 28.2 28.2 26.6 26.75 573.45 Thousand
02 Oct, 2023 28.0 28.5 27.25 27.95 861.38 Thousand
28 Sep, 2023 28.7 29.0 27.7 28.0 1.09 Million
27 Sep, 2023 27.8 29.8 27.7 28.9 2.73 Million
26 Sep, 2023 27.8 29.45 27.4 27.45 3.08 Million
25 Sep, 2023 26.85 28.35 26.85 28.35 2.22 Million
22 Sep, 2023 25.15 26.35 25.05 25.8 443.32 Thousand
21 Sep, 2023 25.0 25.35 24.7 25.1 101.78 Thousand