AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8.9 9.19 8.9 9.19 2539.00
08 Nov, 2023 8.77 8.77 8.77 8.77 1786.00
07 Nov, 2023 9.08 9.08 9.08 9.08 2276.00
06 Nov, 2023 9.01 9.25 9.01 9.25 3611.00
03 Nov, 2023 9.14 9.15 9.14 9.15 9274.00
02 Nov, 2023 9.39 9.39 9.39 9.39 1010.00
01 Nov, 2023 9.4 9.62 9.17 9.17 4030.00
31 Oct, 2023 9.11 9.11 9.11 9.11 2001.00
30 Oct, 2023 9.25 9.25 9.24 9.24 2314.00
27 Oct, 2023 9.09 9.38 9.09 9.38 6016.00