Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 56.9 | 57.1 | 56.4 | 56.4 | 65.6 Thousand |
| 05 Mar, 2025 | 56.3 | 57.3 | 56.3 | 56.7 | 88.75 Thousand |
| 04 Mar, 2025 | 55.9 | 57.0 | 55.1 | 56.4 | 108.62 Thousand |
| 03 Mar, 2025 | 57.2 | 57.2 | 56.1 | 56.2 | 155.62 Thousand |
| 27 Feb, 2025 | 58.7 | 59.0 | 57.0 | 57.8 | 149.98 Thousand |
| 26 Feb, 2025 | 58.1 | 59.0 | 58.1 | 58.6 | 95.57 Thousand |
| 25 Feb, 2025 | 58.7 | 59.3 | 58.5 | 58.7 | 121.69 Thousand |
| 24 Feb, 2025 | 59.5 | 60.5 | 59.4 | 59.4 | 164.7 Thousand |
| 21 Feb, 2025 | 60.8 | 60.8 | 60.1 | 60.3 | 215.52 Thousand |
| 20 Feb, 2025 | 59.4 | 60.7 | 59.4 | 60.2 | 513.12 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY