Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 56.7 | 56.7 | 54.3 | 55.7 | 129.17 Thousand |
| 03 Jan, 2025 | 57.1 | 57.1 | 55.0 | 55.2 | 270.66 Thousand |
| 02 Jan, 2025 | 58.0 | 58.0 | 55.7 | 56.0 | 307.37 Thousand |
| 31 Dec, 2024 | 57.5 | 58.1 | 56.7 | 58.1 | 146.8 Thousand |
| 30 Dec, 2024 | 57.8 | 59.0 | 57.0 | 57.5 | 169.81 Thousand |
| 27 Dec, 2024 | 58.7 | 59.0 | 57.6 | 57.8 | 142.23 Thousand |
| 26 Dec, 2024 | 57.8 | 59.2 | 57.8 | 58.7 | 121.14 Thousand |
| 25 Dec, 2024 | 58.1 | 58.5 | 57.7 | 58.4 | 130.32 Thousand |
| 24 Dec, 2024 | 58.1 | 58.8 | 57.3 | 57.5 | 160.08 Thousand |
| 23 Dec, 2024 | 57.0 | 58.5 | 57.0 | 58.0 | 133.43 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY