Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 51.3 | 51.3 | 49.85 | 49.95 | 302.99 Thousand |
| 24 Mar, 2025 | 52.3 | 52.3 | 50.4 | 50.5 | 395.49 Thousand |
| 21 Mar, 2025 | 52.5 | 52.8 | 51.5 | 51.7 | 596 Thousand |
| 20 Mar, 2025 | 52.0 | 52.5 | 51.7 | 52.4 | 513.88 Thousand |
| 19 Mar, 2025 | 52.0 | 52.5 | 51.2 | 51.5 | 385.99 Thousand |
| 18 Mar, 2025 | 51.2 | 52.0 | 51.1 | 51.9 | 498.74 Thousand |
| 17 Mar, 2025 | 50.5 | 51.1 | 50.5 | 50.8 | 275.4 Thousand |
| 14 Mar, 2025 | 50.0 | 50.7 | 49.95 | 50.7 | 804.75 Thousand |
| 13 Mar, 2025 | 51.3 | 51.8 | 49.9 | 50.0 | 806.01 Thousand |
| 12 Mar, 2025 | 50.1 | 51.1 | 49.7 | 51.1 | 479.64 Thousand |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF