Holtek Semiconductor Inc. (6202.TW)

TWD 38.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 63.3 63.6 62.6 63.2 386.8 Thousand
20 Sep, 2023 64.3 64.4 63.2 63.6 627.89 Thousand
19 Sep, 2023 65.0 65.1 64.2 64.3 654.32 Thousand
18 Sep, 2023 63.5 64.9 63.4 64.5 928.45 Thousand
15 Sep, 2023 63.8 64.1 63.4 63.7 581.29 Thousand
14 Sep, 2023 63.5 63.7 63.0 63.3 705.12 Thousand