Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 52.2 54.0 52.2 53.5 741.83 Thousand
20 Nov, 2024 53.7 53.7 52.3 52.5 1.16 Million
19 Nov, 2024 53.2 54.0 52.6 53.7 634 Thousand
18 Nov, 2024 50.9 53.9 50.9 52.8 1.39 Million
15 Nov, 2024 49.9 51.3 49.9 50.7 873.67 Thousand
14 Nov, 2024 52.5 52.5 49.7 49.85 1.48 Million
13 Nov, 2024 53.0 53.1 51.8 52.1 1.13 Million
12 Nov, 2024 54.1 54.1 52.8 53.0 1.06 Million
11 Nov, 2024 54.0 54.6 53.5 54.6 596.46 Thousand
08 Nov, 2024 55.6 55.9 53.4 54.0 984.25 Thousand