Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.8 47.8 46.95 47.1 466.42 Thousand
16 Jan, 2025 47.9 48.05 47.25 47.6 617.8 Thousand
15 Jan, 2025 47.05 47.55 46.95 47.1 503 Thousand
14 Jan, 2025 47.8 48.5 46.6 47.05 2.15 Million
13 Jan, 2025 52.1 52.1 48.1 48.1 4.56 Million
10 Jan, 2025 53.8 53.9 50.6 53.4 4.74 Million
09 Jan, 2025 55.8 58.9 53.7 53.8 14.27 Million
08 Jan, 2025 53.6 55.2 52.8 53.6 2.34 Million
07 Jan, 2025 51.6 55.4 51.4 53.8 6.45 Million
06 Jan, 2025 48.6 51.8 47.75 51.1 2.46 Million