TWD 53.4
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 53.9 | 54.0 | 53.6 | 53.8 | 101.98 Thousand |
03 Jun, 2025 | 53.9 | 54.0 | 53.8 | 53.9 | 52.06 Thousand |
02 Jun, 2025 | 54.3 | 54.3 | 53.7 | 53.9 | 74.9 Thousand |
29 May, 2025 | 54.4 | 54.5 | 54.1 | 54.3 | 42.2 Thousand |
28 May, 2025 | 54.8 | 54.8 | 54.3 | 54.3 | 85.37 Thousand |
27 May, 2025 | 54.8 | 54.9 | 54.4 | 54.8 | 54.61 Thousand |
26 May, 2025 | 54.8 | 54.9 | 54.4 | 54.8 | 88.5 Thousand |
23 May, 2025 | 54.8 | 55.1 | 54.3 | 54.5 | 35.23 Thousand |
22 May, 2025 | 54.2 | 54.4 | 54.1 | 54.3 | 22.06 Thousand |
21 May, 2025 | 54.2 | 54.2 | 54.0 | 54.2 | 20.87 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO