Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.7 15.0 14.4 15.0 437.15 Thousand
09 Apr, 2025 14.8 14.8 13.65 13.65 1.32 Million
08 Apr, 2025 15.15 15.3 15.15 15.15 501.95 Thousand
07 Apr, 2025 16.8 16.8 16.8 16.8 223.01 Thousand
02 Apr, 2025 18.6 18.95 18.3 18.65 268.93 Thousand
01 Apr, 2025 18.45 18.8 18.15 18.65 285.46 Thousand
31 Mar, 2025 19.2 19.2 18.0 18.4 705.68 Thousand
28 Mar, 2025 20.1 20.1 19.25 19.55 464.5 Thousand
27 Mar, 2025 20.0 20.2 20.0 20.1 169.07 Thousand
26 Mar, 2025 20.35 20.5 20.0 20.2 392.51 Thousand