Harvatek Corporation (6168.TW)

TWD 15.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.5 23.85 23.45 23.5 1.26 Million
04 Oct, 2023 23.7 23.7 23.15 23.3 615.24 Thousand
03 Oct, 2023 23.65 24.1 23.35 23.4 2.2 Million
02 Oct, 2023 23.1 23.8 23.1 23.65 2.16 Million
28 Sep, 2023 22.9 23.0 22.7 22.95 689.75 Thousand
27 Sep, 2023 22.5 23.15 22.5 22.7 1.14 Million
26 Sep, 2023 23.05 23.15 22.7 22.7 1.26 Million
25 Sep, 2023 23.45 23.6 23.0 23.0 1.99 Million
22 Sep, 2023 23.9 24.05 23.3 23.65 4.97 Million
21 Sep, 2023 22.75 24.65 22.5 24.55 9.46 Million