Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.45 25.5 25.15 25.25 693.08 Thousand
30 Jan, 2024 25.65 25.8 25.3 25.35 1.22 Million
29 Jan, 2024 25.95 25.95 25.65 25.8 511.35 Thousand
26 Jan, 2024 26.4 26.5 25.9 25.9 833.73 Thousand
25 Jan, 2024 26.4 26.65 26.2 26.4 1 Million
24 Jan, 2024 26.4 26.65 26.2 26.25 1.38 Million
23 Jan, 2024 26.1 26.5 25.9 26.4 1.54 Million
22 Jan, 2024 25.7 26.15 25.6 26.05 1.29 Million
19 Jan, 2024 26.0 26.0 25.4 25.55 1.34 Million
18 Jan, 2024 26.1 26.5 25.6 25.7 1.32 Million