Ledtech Electronics Corp. (6164.TW)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.0 17.38 15.75 17.38 4.16 Million
29 Dec, 2023 15.69 16.13 15.56 15.81 1.26 Million
28 Dec, 2023 15.31 16.13 15.31 15.5 793.7 Thousand
27 Dec, 2023 15.56 15.56 15.13 15.31 720.36 Thousand
26 Dec, 2023 15.63 15.81 15.38 15.5 723.05 Thousand
25 Dec, 2023 15.56 16.5 15.5 15.56 2.05 Million
22 Dec, 2023 15.31 15.63 15.31 15.31 763.63 Thousand
21 Dec, 2023 15.94 16.06 15.31 15.31 4.15 Million
20 Dec, 2023 15.63 15.94 15.63 15.94 2.25 Million
19 Dec, 2023 14.69 14.69 14.38 14.5 243.93 Thousand