TWD 13.7
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 16.81 | 18.13 | 16.75 | 17.69 | 12.46 Million |
02 Jan, 2024 | 16.0 | 17.38 | 15.75 | 17.38 | 4.16 Million |
29 Dec, 2023 | 15.69 | 16.13 | 15.56 | 15.81 | 1.26 Million |
28 Dec, 2023 | 15.31 | 16.13 | 15.31 | 15.5 | 793.7 Thousand |
27 Dec, 2023 | 15.56 | 15.56 | 15.13 | 15.31 | 720.36 Thousand |
26 Dec, 2023 | 15.63 | 15.81 | 15.38 | 15.5 | 723.05 Thousand |
25 Dec, 2023 | 15.56 | 16.5 | 15.5 | 15.56 | 2.05 Million |
22 Dec, 2023 | 15.31 | 15.63 | 15.31 | 15.31 | 763.63 Thousand |
21 Dec, 2023 | 15.94 | 16.06 | 15.31 | 15.31 | 4.15 Million |
20 Dec, 2023 | 15.63 | 15.94 | 15.63 | 15.94 | 2.25 Million |
08N
QIGD
6770
ACAC
014910
003610