Ledtech Electronics Corp. (6164.TW)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.19 18.44 17.75 18.44 757.17 Thousand
25 Jul, 2024 14.85 14.85 14.85 14.85 -
23 Jul, 2024 18.69 19.25 18.31 18.56 2.53 Million
22 Jul, 2024 19.13 19.25 18.44 18.56 1.08 Million
19 Jul, 2024 19.75 19.75 19.13 19.19 852.4 Thousand
18 Jul, 2024 20.06 20.19 19.38 19.75 761.98 Thousand
17 Jul, 2024 20.19 20.56 20.13 20.25 826.25 Thousand
16 Jul, 2024 20.56 20.81 20.13 20.13 913.78 Thousand
15 Jul, 2024 20.75 20.94 20.5 20.69 738.23 Thousand
12 Jul, 2024 20.19 20.81 20.19 20.56 1 Million