Plotech Co.,Ltd (6141.TW)

TWD 14.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.1 16.3 16.1 16.3 125 Thousand
21 Nov, 2023 16.0 16.4 15.95 16.2 260 Thousand
20 Nov, 2023 15.9 16.0 15.8 16.0 108 Thousand
17 Nov, 2023 15.85 15.9 15.75 15.9 28.26 Thousand
16 Nov, 2023 16.1 16.1 15.5 15.95 411.1 Thousand
15 Nov, 2023 16.15 16.2 16.0 16.0 250.1 Thousand
14 Nov, 2023 16.2 16.2 16.0 16.2 115.48 Thousand
13 Nov, 2023 16.3 16.45 16.05 16.35 172.2 Thousand
10 Nov, 2023 16.55 16.55 16.45 16.45 6600.00
09 Nov, 2023 16.6 16.7 16.3 16.55 169 Thousand