Plotech Co.,Ltd (6141.TW)

TWD 14.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.6 19.7 19.05 19.25 3.44 Million
23 Feb, 2024 18.3 19.45 18.1 19.35 8.92 Million
22 Feb, 2024 18.0 18.3 17.85 18.2 3.37 Million
21 Feb, 2024 18.0 18.2 17.75 17.95 1.39 Million
20 Feb, 2024 19.0 19.1 17.85 17.85 2.77 Million
19 Feb, 2024 16.95 18.45 16.95 18.45 1.86 Million
16 Feb, 2024 16.5 16.85 16.5 16.8 161.81 Thousand
15 Feb, 2024 16.45 16.6 16.35 16.4 115.2 Thousand
05 Feb, 2024 16.4 16.55 16.35 16.5 52.5 Thousand
02 Feb, 2024 16.55 16.6 16.4 16.45 61.85 Thousand