TWD 14.1
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 17.4 | 17.4 | 17.0 | 17.05 | 317.07 Thousand |
28 May, 2024 | 16.95 | 17.4 | 16.95 | 17.4 | 512.83 Thousand |
27 May, 2024 | 16.8 | 16.95 | 16.65 | 16.85 | 209.5 Thousand |
24 May, 2024 | 16.5 | 16.9 | 16.45 | 16.85 | 261.07 Thousand |
23 May, 2024 | 16.8 | 16.8 | 16.45 | 16.65 | 282.83 Thousand |
22 May, 2024 | 16.7 | 17.05 | 16.5 | 16.9 | 329.2 Thousand |
21 May, 2024 | 16.5 | 16.6 | 16.45 | 16.6 | 186.34 Thousand |
20 May, 2024 | 16.6 | 16.65 | 16.4 | 16.5 | 288.91 Thousand |
17 May, 2024 | 16.65 | 16.75 | 16.4 | 16.65 | 298.02 Thousand |
16 May, 2024 | 16.5 | 16.65 | 16.35 | 16.65 | 519.88 Thousand |
1718
2431
600874
003160
RPYTF
SME