Fullerton Technology Co., Ltd. (6136.TW)

TWD 23.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.8 26.9 25.3 26.9 3.47 Million
21 Feb, 2025 26.4 27.2 26.05 26.3 2.42 Million
20 Feb, 2025 27.4 28.8 26.2 26.65 17.71 Million
19 Feb, 2025 28.5 29.0 27.15 27.45 17.76 Million
18 Feb, 2025 24.2 26.4 24.2 26.4 4.7 Million
17 Feb, 2025 23.85 24.2 23.8 24.0 322.78 Thousand
14 Feb, 2025 24.0 24.0 23.65 23.75 143.47 Thousand
13 Feb, 2025 23.5 23.9 23.5 23.85 355.7 Thousand
12 Feb, 2025 23.25 23.45 23.2 23.45 116.38 Thousand
11 Feb, 2025 23.55 23.6 23.25 23.25 288.35 Thousand