Golden Bridge Electech Inc. (6133.TW)

TWD 16.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.25 14.4 13.6 13.6 558.7 Thousand
30 Oct, 2023 14.85 15.0 14.0 14.2 986.01 Thousand
27 Oct, 2023 15.15 15.15 14.55 14.85 2.31 Million
26 Oct, 2023 14.2 15.15 13.65 15.15 3.5 Million
25 Oct, 2023 12.55 13.8 12.55 13.8 891 Thousand
24 Oct, 2023 12.55 12.7 12.5 12.55 356 Thousand
23 Oct, 2023 12.5 12.8 12.5 12.55 247.01 Thousand
20 Oct, 2023 12.65 12.8 12.5 12.6 254 Thousand
19 Oct, 2023 12.6 13.2 12.5 12.85 346.01 Thousand
18 Oct, 2023 13.2 13.2 12.7 12.7 437.01 Thousand