Golden Bridge Electech Inc. (6133.TW)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.8 20.8 20.3 20.45 1.07 Million
12 Dec, 2024 21.8 22.15 20.8 20.8 1.73 Million
11 Dec, 2024 21.65 21.95 21.55 21.6 767.19 Thousand
10 Dec, 2024 21.75 22.0 21.55 21.65 825.76 Thousand
09 Dec, 2024 22.75 22.75 21.75 21.85 2.49 Million
06 Dec, 2024 22.55 23.7 22.55 22.7 3.44 Million
05 Dec, 2024 23.0 23.25 22.6 22.7 1.71 Million
04 Dec, 2024 22.8 23.1 22.25 23.0 1.66 Million
03 Dec, 2024 21.9 23.45 21.9 22.55 2.89 Million
02 Dec, 2024 22.3 22.6 21.75 21.75 763.88 Thousand