TWD 20.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 15.25 | 15.3 | 15.1 | 15.1 | 329.42 Thousand |
21 Jun, 2024 | 15.45 | 15.6 | 15.2 | 15.4 | 287.61 Thousand |
20 Jun, 2024 | 15.3 | 15.45 | 15.15 | 15.45 | 325.52 Thousand |
19 Jun, 2024 | 15.35 | 15.5 | 15.05 | 15.2 | 813.63 Thousand |
18 Jun, 2024 | 15.8 | 15.8 | 15.3 | 15.55 | 379.31 Thousand |
17 Jun, 2024 | 15.3 | 15.8 | 15.3 | 15.65 | 497.1 Thousand |
14 Jun, 2024 | 15.45 | 15.55 | 15.3 | 15.3 | 349.3 Thousand |
13 Jun, 2024 | 15.35 | 15.65 | 15.25 | 15.5 | 362.87 Thousand |
12 Jun, 2024 | 15.7 | 15.8 | 15.2 | 15.3 | 584.4 Thousand |
11 Jun, 2024 | 15.75 | 16.2 | 15.5 | 15.7 | 1.51 Million |
MDRX
47T
NAVNETEDUL
TASA3
BTS-R
357780