APCB Inc. (6108.TW)

TWD 16.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.15 17.85 17.15 17.8 990.36 Thousand
06 Nov, 2024 17.6 18.05 17.25 17.3 1.58 Million
05 Nov, 2024 17.8 18.05 17.55 17.6 1.37 Million
04 Nov, 2024 17.6 18.6 17.5 17.9 4.48 Million
01 Nov, 2024 17.0 17.65 16.8 17.4 1.21 Million
31 Oct, 2024 17.05 17.05 17.05 17.05 -
30 Oct, 2024 17.0 17.6 16.95 17.05 3.42 Million
29 Oct, 2024 16.8 17.3 16.75 16.8 868.61 Thousand
28 Oct, 2024 16.6 16.8 16.4 16.75 631.32 Thousand
25 Oct, 2024 16.55 16.85 16.55 16.6 369.86 Thousand