TWD 14.2
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 15.4 | 15.65 | 15.25 | 15.6 | 495.26 Thousand |
31 Mar, 2025 | 15.6 | 15.6 | 15.1 | 15.25 | 697.56 Thousand |
28 Mar, 2025 | 16.4 | 16.4 | 15.8 | 15.85 | 405.18 Thousand |
27 Mar, 2025 | 16.7 | 16.8 | 16.4 | 16.45 | 290.09 Thousand |
26 Mar, 2025 | 16.8 | 17.0 | 16.75 | 16.75 | 131.26 Thousand |
25 Mar, 2025 | 16.8 | 16.95 | 16.7 | 16.8 | 333.38 Thousand |
24 Mar, 2025 | 16.85 | 17.1 | 16.75 | 16.8 | 598.38 Thousand |
21 Mar, 2025 | 16.95 | 16.95 | 16.8 | 16.85 | 212.27 Thousand |
20 Mar, 2025 | 16.75 | 16.9 | 16.75 | 16.9 | 180.3 Thousand |
19 Mar, 2025 | 16.9 | 16.9 | 16.65 | 16.75 | 168.39 Thousand |
6431
002571
6966
TIP
2116
SBFFY