APCB Inc. (6108.TW)

TWD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.75 19.75 19.25 19.35 479.04 Thousand
13 Oct, 2023 20.2 20.25 19.75 19.75 501.86 Thousand
12 Oct, 2023 20.0 20.4 19.75 20.2 1 Million
11 Oct, 2023 20.6 20.6 19.55 19.55 1.29 Million
06 Oct, 2023 20.75 20.85 20.3 20.6 598.41 Thousand
05 Oct, 2023 20.6 20.95 20.55 20.7 1.07 Million
04 Oct, 2023 19.8 20.75 19.8 20.6 1.02 Million
03 Oct, 2023 20.8 20.95 20.1 20.15 1.2 Million
02 Oct, 2023 20.35 21.35 20.25 20.8 5.77 Million
28 Sep, 2023 20.5 20.8 20.15 20.15 1.12 Million