APCB Inc. (6108.TW)

TWD 14.2

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.5 19.35 17.85 18.0 4.78 Million
13 Dec, 2024 17.5 17.9 17.25 17.65 3.21 Million
12 Dec, 2024 17.45 17.7 16.95 16.95 1.22 Million
11 Dec, 2024 16.5 17.5 16.5 17.2 1.68 Million
10 Dec, 2024 16.95 16.95 16.45 16.5 907.6 Thousand
09 Dec, 2024 16.55 17.5 16.3 16.8 2.52 Million
06 Dec, 2024 16.3 16.55 16.25 16.45 323.18 Thousand
05 Dec, 2024 16.3 16.4 16.2 16.25 184 Thousand
04 Dec, 2024 16.2 16.35 16.15 16.3 334.58 Thousand
03 Dec, 2024 16.0 16.25 15.95 16.1 214.69 Thousand