The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 45.35 46.2 45.35 46.2 6.34 Million
13 Mar, 2024 44.7 45.6 44.6 45.4 4.71 Million
12 Mar, 2024 44.65 45.15 44.55 45.05 4.22 Million
11 Mar, 2024 44.8 44.85 44.4 44.6 1.85 Million
08 Mar, 2024 44.3 44.75 44.25 44.75 3.27 Million
07 Mar, 2024 44.1 44.7 44.1 44.7 3.34 Million
06 Mar, 2024 44.6 44.65 44.3 44.3 2.77 Million
05 Mar, 2024 44.6 44.75 44.45 44.45 3.23 Million
04 Mar, 2024 44.5 44.75 44.4 44.7 2.94 Million
01 Mar, 2024 44.65 45.2 44.55 44.55 2.3 Million