The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 47.25 47.25 46.75 47.0 3.7 Million
09 May, 2025 46.0 47.1 45.55 47.0 5.92 Million
08 May, 2025 46.8 46.8 46.15 46.2 4.67 Million
07 May, 2025 47.3 47.6 46.5 46.8 6.23 Million
06 May, 2025 47.25 47.25 46.65 47.25 7.72 Million
05 May, 2025 46.85 47.25 46.6 46.7 6 Million
02 May, 2025 47.0 47.0 46.55 46.8 3.66 Million
01 May, 2025 46.25 47.2 46.2 47.0 4.75 Million
30 Apr, 2025 46.25 47.2 46.2 47.0 4.75 Million
29 Apr, 2025 46.75 47.0 46.45 46.65 4.93 Million