The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.9
(0.0%)
TWD 46.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 44.35 | 44.7 | 44.1 | 44.55 | 5.09 Million |
| 17 Mar, 2025 | 44.4 | 44.5 | 44.15 | 44.15 | 5.53 Million |
| 14 Mar, 2025 | 44.05 | 44.5 | 43.55 | 44.45 | 7.66 Million |
| 13 Mar, 2025 | 43.65 | 43.95 | 43.45 | 43.65 | 4.99 Million |
| 12 Mar, 2025 | 43.9 | 44.0 | 43.3 | 43.75 | 5.23 Million |
| 11 Mar, 2025 | 43.0 | 44.15 | 42.8 | 43.6 | 10.29 Million |
| 10 Mar, 2025 | 44.0 | 44.15 | 43.4 | 43.8 | 6.05 Million |
| 07 Mar, 2025 | 44.1 | 44.1 | 43.35 | 43.85 | 5.55 Million |
| 06 Mar, 2025 | 43.6 | 44.15 | 43.3 | 43.9 | 5.56 Million |
| 05 Mar, 2025 | 43.4 | 43.95 | 43.15 | 43.7 | 3.24 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF