Kung Sing Engineering Corporation (5521.TW)

TWD 12.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.2 11.9 11.2 11.65 3.94 Million
12 Sep, 2024 11.25 11.25 11.0 11.2 3.93 Million
11 Sep, 2024 11.25 11.25 11.05 11.15 1.54 Million
10 Sep, 2024 11.2 11.3 10.9 10.95 1.72 Million
09 Sep, 2024 10.45 11.3 10.35 11.3 3.82 Million
08 Sep, 2024 10.45 11.3 10.35 11.3 3.81 Million
06 Sep, 2024 10.6 10.7 10.4 10.6 919.48 Thousand
05 Sep, 2024 10.6 10.75 10.5 10.55 970.13 Thousand
04 Sep, 2024 10.6 10.7 10.25 10.55 2.88 Million
03 Sep, 2024 11.0 11.1 10.9 10.95 2.87 Million