Kung Sing Engineering Corporation (5521.TW)

TWD 12.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.3 11.3 11.0 11.05 1.98 Million
12 Nov, 2024 11.55 11.55 11.05 11.2 2.96 Million
11 Nov, 2024 11.6 11.75 11.6 11.65 1.05 Million
08 Nov, 2024 11.8 11.8 11.6 11.6 672.23 Thousand
07 Nov, 2024 11.6 11.75 11.6 11.7 482.73 Thousand
06 Nov, 2024 11.7 11.7 11.5 11.6 1.02 Million
05 Nov, 2024 11.85 11.9 11.6 11.6 683.84 Thousand
04 Nov, 2024 11.9 11.9 11.75 11.8 776.01 Thousand
01 Nov, 2024 11.65 11.8 11.3 11.75 1.22 Million
31 Oct, 2024 11.6 11.6 11.6 11.6 -