HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.48 59.13 57.83 58.59 2.54 Million
13 Oct, 2023 55.3 55.3 54.0 54.2 3.03 Million
12 Oct, 2023 55.7 56.0 55.3 55.4 2.42 Million
11 Oct, 2023 56.4 57.0 54.4 55.2 6.6 Million
06 Oct, 2023 58.6 58.8 56.1 56.4 5.49 Million
05 Oct, 2023 60.2 60.2 58.6 58.9 2.41 Million
04 Oct, 2023 58.3 59.3 58.0 59.2 2.35 Million
03 Oct, 2023 60.7 60.8 59.3 59.5 2.65 Million
02 Oct, 2023 60.2 60.9 59.6 60.4 3.92 Million
28 Sep, 2023 59.2 59.5 58.4 59.4 2.04 Million