HannStar Board Corporation (5469.TW)

TWD 48.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.8 55.4 54.7 55.3 663.2 Thousand
17 Mar, 2025 54.5 55.2 54.5 54.6 694.64 Thousand
14 Mar, 2025 53.8 54.8 53.5 54.6 1.1 Million
13 Mar, 2025 54.4 55.0 53.4 53.4 1.33 Million
12 Mar, 2025 53.6 54.3 53.5 53.8 869.53 Thousand
11 Mar, 2025 53.2 53.4 51.9 53.3 1.44 Million
10 Mar, 2025 54.0 54.3 53.7 53.8 706.78 Thousand
07 Mar, 2025 54.7 55.0 53.9 54.0 1.07 Million
06 Mar, 2025 56.0 56.0 54.8 54.8 1.29 Million
05 Mar, 2025 55.8 55.9 55.0 55.6 855.34 Thousand