HannStar Board Corporation (5469.TW)

TWD 45.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 58.37 59.57 57.93 58.7 2.9 Million
25 Oct, 2023 59.67 60.22 59.13 59.67 1.79 Million
24 Oct, 2023 57.72 59.35 57.72 59.24 1.86 Million
23 Oct, 2023 56.52 58.37 56.52 57.72 1.76 Million
20 Oct, 2023 57.5 57.5 55.87 56.96 2.01 Million
19 Oct, 2023 56.85 57.93 56.74 57.5 2 Million
18 Oct, 2023 57.83 57.93 56.41 57.07 3.36 Million
17 Oct, 2023 59.24 59.57 57.83 57.83 2.02 Million
16 Oct, 2023 58.48 59.13 57.83 58.59 2.54 Million
13 Oct, 2023 55.3 55.3 54.0 54.2 3.03 Million