HannStar Board Corporation (5469.TW)

TWD 46.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 64.02 64.13 62.93 63.7 3.87 Million
02 Feb, 2024 62.93 63.48 61.96 63.48 4.12 Million
01 Feb, 2024 61.85 62.61 61.63 62.5 2.1 Million
31 Jan, 2024 61.41 62.28 61.3 61.96 1.99 Million
30 Jan, 2024 62.28 62.93 61.2 61.63 5.1 Million
29 Jan, 2024 62.61 63.59 62.17 62.83 10.2 Million
26 Jan, 2024 60.22 62.72 60.0 61.96 12.12 Million
25 Jan, 2024 60.22 60.33 59.35 59.35 1.48 Million
24 Jan, 2024 60.65 61.09 60.11 60.11 4.83 Million
23 Jan, 2024 59.57 60.22 59.46 60.11 1.35 Million