HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.41 57.28 55.98 57.17 2.15 Million
15 Sep, 2024 51.9 52.0 51.5 51.5 299.27 Thousand
13 Sep, 2024 55.65 55.98 55.43 55.76 815.58 Thousand
12 Sep, 2024 55.65 55.76 55.0 55.33 1.13 Million
11 Sep, 2024 55.43 55.87 55.0 55.0 856.09 Thousand
10 Sep, 2024 56.2 56.41 54.89 55.0 1.97 Million
09 Sep, 2024 53.8 55.87 53.53 55.54 1.86 Million
08 Sep, 2024 49.5 51.4 49.25 51.1 2.01 Million
06 Sep, 2024 54.57 55.11 54.18 54.89 981.1 Thousand
05 Sep, 2024 54.89 55.54 54.35 54.35 1.39 Million