TWD 89.1
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 94.4 | 95.9 | 93.3 | 94.5 | 274.4 Thousand |
23 Oct, 2023 | 91.4 | 96.0 | 91.4 | 93.5 | 810.49 Thousand |
20 Oct, 2023 | 91.0 | 91.8 | 90.3 | 90.8 | 134.77 Thousand |
19 Oct, 2023 | 91.8 | 92.2 | 91.0 | 91.6 | 260.56 Thousand |
18 Oct, 2023 | 90.0 | 91.5 | 89.0 | 91.5 | 452.78 Thousand |
17 Oct, 2023 | 90.4 | 91.3 | 90.0 | 90.0 | 240.7 Thousand |
16 Oct, 2023 | 89.8 | 90.3 | 89.5 | 89.9 | 64.59 Thousand |
13 Oct, 2023 | 90.4 | 90.6 | 89.8 | 89.8 | 208.24 Thousand |
12 Oct, 2023 | 89.0 | 90.6 | 89.0 | 90.6 | 142.69 Thousand |
11 Oct, 2023 | 91.4 | 91.6 | 88.9 | 88.9 | 294.26 Thousand |
SKBSY
LUG
AEFES
002549
6541
YALA