TWD 129.0
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 87.4 | 88.6 | 87.4 | 87.8 | 146.14 Thousand |
09 Apr, 2024 | 87.2 | 87.6 | 86.9 | 87.3 | 94.71 Thousand |
08 Apr, 2024 | 87.6 | 87.8 | 87.1 | 87.2 | 153.75 Thousand |
03 Apr, 2024 | 88.1 | 88.4 | 87.7 | 87.9 | 73.38 Thousand |
02 Apr, 2024 | 88.5 | 88.8 | 88.2 | 88.4 | 108.02 Thousand |
01 Apr, 2024 | 88.2 | 89.0 | 88.2 | 88.2 | 83.89 Thousand |
29 Mar, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 166.33 Thousand |
28 Mar, 2024 | 90.2 | 90.2 | 87.4 | 88.0 | 472.81 Thousand |
27 Mar, 2024 | 87.9 | 91.0 | 87.1 | 89.4 | 461.95 Thousand |
26 Mar, 2024 | 88.5 | 89.9 | 87.3 | 87.5 | 342.4 Thousand |
SKBSY
LUG
AEFES
002549
6541
YALA