Generalplus Technology Inc. (4952.TW)

TWD 39.65

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 56.5 56.7 55.2 55.2 407.66 Thousand
31 Dec, 2024 55.9 56.5 55.3 56.5 262.11 Thousand
30 Dec, 2024 56.8 56.8 55.6 55.9 314.34 Thousand
27 Dec, 2024 56.9 57.4 56.5 56.9 426.95 Thousand
26 Dec, 2024 58.8 58.8 56.9 56.9 980.19 Thousand
25 Dec, 2024 57.8 58.6 57.4 58.4 1.17 Million
24 Dec, 2024 57.7 59.2 57.2 57.6 1.82 Million
23 Dec, 2024 58.3 59.3 56.7 58.1 2.29 Million
20 Dec, 2024 58.2 60.6 57.2 57.7 4.59 Million
19 Dec, 2024 54.7 56.0 53.7 56.0 1.26 Million