Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.9 | 51.1 | 50.3 | 50.5 | 138.26 Thousand |
| 24 Mar, 2025 | 51.2 | 51.7 | 50.8 | 50.8 | 89.03 Thousand |
| 21 Mar, 2025 | 51.7 | 51.7 | 51.1 | 51.1 | 88.75 Thousand |
| 20 Mar, 2025 | 51.1 | 51.8 | 51.1 | 51.7 | 101.35 Thousand |
| 19 Mar, 2025 | 51.1 | 51.2 | 51.0 | 51.0 | 54.59 Thousand |
| 18 Mar, 2025 | 51.1 | 51.7 | 51.1 | 51.4 | 77.29 Thousand |
| 17 Mar, 2025 | 51.0 | 51.6 | 50.9 | 51.0 | 68.13 Thousand |
| 14 Mar, 2025 | 50.6 | 51.0 | 50.1 | 51.0 | 143.28 Thousand |
| 13 Mar, 2025 | 51.5 | 51.6 | 50.3 | 50.3 | 289.17 Thousand |
| 12 Mar, 2025 | 51.5 | 51.8 | 51.0 | 51.2 | 161.71 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW