Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.4 | 42.25 | 41.4 | 42.2 | 140.07 Thousand |
| 08 May, 2025 | 40.7 | 41.9 | 40.7 | 41.4 | 125.11 Thousand |
| 07 May, 2025 | 41.2 | 41.2 | 40.7 | 40.8 | 67.02 Thousand |
| 06 May, 2025 | 40.75 | 41.5 | 40.4 | 41.0 | 75.94 Thousand |
| 05 May, 2025 | 42.35 | 42.35 | 39.85 | 40.65 | 192.76 Thousand |
| 02 May, 2025 | 42.0 | 42.3 | 41.6 | 42.3 | 199.79 Thousand |
| 01 May, 2025 | 42.1 | 42.2 | 41.5 | 41.5 | 170.04 Thousand |
| 30 Apr, 2025 | 42.1 | 42.2 | 41.5 | 41.5 | 171.07 Thousand |
| 29 Apr, 2025 | 41.1 | 42.15 | 41.1 | 42.15 | 147.25 Thousand |
| 28 Apr, 2025 | 41.0 | 41.7 | 41.0 | 41.5 | 136.35 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW