Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.4 51.9 51.2 51.9 158.33 Thousand
16 Jan, 2025 51.6 52.3 51.3 51.3 168.91 Thousand
15 Jan, 2025 51.2 51.8 51.1 51.1 205.36 Thousand
14 Jan, 2025 51.4 52.2 50.9 51.1 549.28 Thousand
13 Jan, 2025 52.1 52.2 50.1 51.2 647.6 Thousand
10 Jan, 2025 55.5 55.5 51.5 52.1 1.08 Million
09 Jan, 2025 53.1 56.6 53.0 55.4 1.59 Million
08 Jan, 2025 53.0 54.1 53.0 53.5 199.12 Thousand
07 Jan, 2025 54.8 54.8 53.5 53.5 210.62 Thousand
06 Jan, 2025 53.6 54.7 53.0 54.5 417.78 Thousand